argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:360.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00360000 | 2024-06-06 3:20PM EDT | 2024-07-19 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARGX240816C00360000 | 2024-06-06 3:15PM EDT | 2024-08-16 | 44.30 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| ARGX241220C00360000 | 2024-05-09 9:56AM EDT | 2024-12-20 | 57.10 | 51.20 | 56.00 | 0.00 | - | 2 | 2 | 34.33% |
| ARGX250117C00360000 | 2024-06-20 11:12AM EDT | 2025-01-17 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719P00360000 | 2024-06-06 10:23AM EDT | 2024-07-19 | 12.32 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| ARGX240816P00360000 | 2024-06-20 10:22AM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| ARGX241115P00360000 | 2024-06-18 9:48AM EDT | 2024-11-15 | 23.13 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
| ARGX241220P00360000 | 2024-06-18 11:32AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
| ARGX250117P00360000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 44.46 | 33.00 | 37.50 | 0.00 | - | 20 | 20 | 46.90% |
| ARGX251219P00360000 | 2024-05-09 11:21AM EDT | 2025-12-19 | 54.20 | 45.50 | 50.50 | 0.00 | - | 2 | 2 | 36.43% |
© 2024 Yahoo. All rights reserved.