argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00380000 | 2024-06-21 2:04PM EDT | 2024-07-19 | 31.00 | 28.60 | 33.50 | +7.94 | +34.43% | 4 | 3 | 55.02% |
| ARGX240816C00380000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 27.00 | 34.70 | 39.60 | 0.00 | - | 1 | 24 | 53.20% |
| ARGX241115C00380000 | 2024-05-30 1:34PM EDT | 2024-11-15 | 32.80 | 47.80 | 52.70 | 0.00 | - | 1 | 3 | 46.32% |
| ARGX241220C00380000 | 2024-04-30 11:35AM EDT | 2024-12-20 | 52.86 | 34.70 | 39.50 | 0.00 | - | 5 | 8 | 29.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00380000 | 2024-06-04 12:23PM EDT | 2024-08-16 | 27.00 | 18.00 | 23.00 | 0.00 | - | 1 | 22 | 49.57% |
| ARGX241115P00380000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 34.50 | 26.50 | 31.40 | 0.00 | - | 1 | 1 | 39.21% |
| ARGX241220P00380000 | 2024-05-09 11:52AM EDT | 2024-12-20 | 43.30 | 33.50 | 38.40 | 0.00 | - | 1 | 1 | 41.77% |
| ARGX250117P00380000 | 2024-04-19 9:52AM EDT | 2025-01-17 | 55.06 | 42.60 | 47.50 | 0.00 | - | 20 | 0 | 46.82% |
© 2024 Yahoo. All rights reserved.