argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00430000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 10.00 | 7.60 | 12.20 | +5.60 | +127.27% | 1 | 4 | 52.66% |
| ARGX240816C00430000 | 2024-06-18 3:25PM EDT | 2024-08-16 | 9.50 | 12.30 | 17.10 | 0.00 | - | 1 | 58 | 49.84% |
| ARGX241115C00430000 | 2024-06-14 11:23AM EDT | 2024-11-15 | 22.90 | 24.40 | 29.30 | 0.00 | - | 1 | 4 | 43.27% |
| ARGX241220C00430000 | 2024-03-21 10:57AM EDT | 2024-12-20 | 45.10 | 24.10 | 29.00 | 0.00 | - | - | 3 | 38.58% |
| ARGX250117C00430000 | 2024-03-28 2:59PM EDT | 2025-01-17 | 45.50 | 31.80 | 35.40 | 0.00 | - | 2 | 2 | 41.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00430000 | 2024-02-01 4:00PM EDT | 2024-08-16 | 63.60 | 52.10 | 56.90 | 0.00 | - | - | 11 | 53.09% |
| ARGX241220P00430000 | 2024-03-21 10:59AM EDT | 2024-12-20 | 63.50 | 83.50 | 87.90 | 0.00 | - | 167 | 7 | 57.80% |
© 2024 Yahoo. All rights reserved.