argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00490000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| ARGX240816C00490000 | 2024-06-21 10:01AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 12.50% |
| ARGX241220C00490000 | 2024-04-18 9:33AM EDT | 2024-12-20 | 15.46 | 7.60 | 12.00 | 0.00 | - | 10 | 18 | 36.00% |
| ARGX250117C00490000 | 2024-06-17 9:35AM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ARGX251219C00490000 | 2024-05-09 12:03PM EDT | 2025-12-19 | 47.10 | 36.00 | 41.00 | 0.00 | - | 5 | 5 | 37.53% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.