argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00340000 | 2024-02-16 12:02PM EDT | 2024-06-21 | 73.00 | 50.20 | 55.00 | 0.00 | - | 1 | 3 | 88.20% |
| ARGX240816C00340000 | 2024-05-09 10:15AM EDT | 2024-08-16 | 53.62 | 48.00 | 52.50 | 0.00 | - | 4 | 6 | 51.19% |
| ARGX241220C00340000 | 2023-12-21 3:40PM EDT | 2024-12-20 | 60.00 | 71.00 | 75.50 | 0.00 | - | - | 3 | 55.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00340000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 10.00 | 8.50 | 13.00 | -0.25 | -2.44% | 4 | 38 | 54.46% |
| ARGX240816P00340000 | 2024-05-06 2:27PM EDT | 2024-08-16 | 15.70 | 17.50 | 22.40 | 0.00 | - | 14 | 27 | 48.15% |
| ARGX241220P00340000 | 2024-02-05 1:10PM EDT | 2024-12-20 | 24.30 | 19.50 | 23.40 | 0.00 | - | 1 | 276 | 32.16% |
| ARGX251219P00340000 | 2024-05-09 11:53AM EDT | 2025-12-19 | 45.30 | 40.00 | 45.00 | 0.00 | - | 3 | 3 | 32.33% |
© 2024 Yahoo. All rights reserved.