argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00460000 | 2024-05-22 11:14AM EDT | 2024-06-21 | 2.19 | 0.00 | 5.00 | 0.00 | - | 1 | 12 | 59.91% |
| ARGX240816C00460000 | 2024-05-16 10:21AM EDT | 2024-08-16 | 9.90 | 3.60 | 8.50 | 0.00 | - | 1 | 8 | 50.57% |
| ARGX241115C00460000 | 2024-03-21 10:11AM EDT | 2024-11-15 | 31.07 | 14.60 | 19.50 | 0.00 | - | - | 1 | 49.14% |
| ARGX241220C00460000 | 2024-03-22 11:30AM EDT | 2024-12-20 | 36.40 | 16.70 | 21.50 | 0.00 | - | 3 | 13 | 46.99% |
| ARGX251219C00460000 | 2024-05-09 11:48AM EDT | 2025-12-19 | 55.43 | 38.00 | 43.00 | 0.00 | - | 9 | 9 | 41.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00460000 | 2023-09-26 10:40AM EDT | 2024-06-21 | 39.40 | 42.50 | 46.80 | 0.00 | - | - | 5 | 0.00% |
| ARGX240816P00460000 | 2024-01-30 4:31PM EDT | 2024-08-16 | 87.20 | 83.00 | 87.40 | 0.00 | - | - | 4 | 0.00% |
| ARGX241220P00460000 | 2024-03-21 11:07AM EDT | 2024-12-20 | 83.70 | 106.60 | 110.80 | 0.00 | - | - | 1 | 36.39% |
© 2024 Yahoo. All rights reserved.