argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621C00500000 | 2024-04-23 12:09PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARGX240816C00500000 | 2024-05-14 10:06AM EDT | 2024-08-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARGX241220C00500000 | 2024-05-10 10:41AM EDT | 2024-12-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARGX250117C00500000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 20.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ARGX251219C00500000 | 2024-05-09 11:07AM EDT | 2025-12-19 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240621P00500000 | 2023-10-11 3:25PM EDT | 2024-06-21 | 51.90 | 47.80 | 51.50 | 0.00 | - | 1 | 33 | 0.00% |
| ARGX241220P00500000 | 2024-01-11 11:59AM EDT | 2024-12-20 | 124.00 | 111.50 | 116.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.