ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 4.10 | 7.70 | 0.00 | - | 1 | 2 | 340.63% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 1.10 | 5.00 | 0.00 | - | 1 | 3 | 53.13% |
| ARR240517C00017000 | 2024-05-01 3:14PM EDT | 17.00 | 1.90 | 1.60 | 4.00 | 0.00 | - | 16 | 65 | 117.58% |
| ARR240517C00018000 | 2024-05-03 12:17PM EDT | 18.00 | 1.15 | 1.00 | 1.15 | +0.26 | +29.21% | 4 | 251 | 34.18% |
| ARR240517C00019000 | 2024-05-03 3:49PM EDT | 19.00 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 80 | 1,078 | 23.73% |
| ARR240517C00020000 | 2024-05-02 2:35PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 6 | 506 | 22.66% |
| ARR240517C00021000 | 2024-05-01 10:45AM EDT | 21.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 184.18% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 83.59% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 131.25% |
| ARR240517P00016000 | 2024-05-02 1:51PM EDT | 16.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 51.56% |
| ARR240517P00017000 | 2024-05-03 11:29AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 14 | 102 | 50.39% |
| ARR240517P00018000 | 2024-05-03 12:16PM EDT | 18.00 | 0.14 | 0.10 | 0.15 | -0.04 | -22.22% | 10 | 316 | 36.13% |
| ARR240517P00019000 | 2024-05-03 2:38PM EDT | 19.00 | 0.41 | 0.35 | 0.50 | -0.34 | -45.33% | 24 | 86 | 35.65% |
| ARR240517P00020000 | 2024-05-01 1:43PM EDT | 20.00 | 1.65 | 0.00 | 1.65 | 0.00 | - | 1 | 52 | 74.32% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 0.60 | 4.20 | 0.00 | - | 1 | 5 | 76.37% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 1.25 | 5.20 | 0.00 | - | - | 2 | 76.95% |
© 2024 Yahoo. All rights reserved.