ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 4.92 | 5.10 | 5.70 | 0.00 | - | 1 | 2 | 126.95% |
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 16.00 | 2.72 | 2.20 | 2.50 | 0.00 | - | 1 | 3 | 35.94% |
| ARR240517C00017000 | 2024-04-29 3:38PM EDT | 17.00 | 1.65 | 1.40 | 1.55 | 0.00 | - | 17 | 80 | 31.45% |
| ARR240517C00018000 | 2024-04-29 3:13PM EDT | 18.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 17 | 150 | 29.20% |
| ARR240517C00019000 | 2024-04-29 3:56PM EDT | 19.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 101 | 820 | 24.61% |
| ARR240517C00020000 | 2024-04-29 2:33PM EDT | 20.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 40 | 492 | 32.81% |
| ARR240517C00021000 | 2024-04-29 10:17AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 38.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00013000 | 2024-03-19 2:44PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 149.02% |
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 10 | 125.59% |
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 103.32% |
| ARR240517P00016000 | 2024-04-26 2:09PM EDT | 16.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 24 | 39 | 51.95% |
| ARR240517P00017000 | 2024-04-30 9:30AM EDT | 17.00 | 0.14 | 0.10 | 0.20 | +0.04 | +40.00% | 1 | 99 | 45.02% |
| ARR240517P00018000 | 2024-04-30 9:30AM EDT | 18.00 | 0.36 | 0.30 | 0.40 | +0.11 | +44.00% | 14 | 279 | 37.79% |
| ARR240517P00019000 | 2024-04-29 12:36PM EDT | 19.00 | 0.70 | 0.90 | 1.05 | 0.00 | - | 4 | 85 | 45.90% |
| ARR240517P00020000 | 2024-04-29 10:33AM EDT | 20.00 | 1.40 | 1.65 | 2.10 | 0.00 | - | 5 | 52 | 54.20% |
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 21.00 | 2.60 | 2.65 | 3.10 | 0.00 | - | 1 | 5 | 70.12% |
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 3.80 | 3.50 | 4.20 | 0.00 | - | - | 2 | 82.03% |
© 2024 Yahoo. All rights reserved.