ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | - | 7 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 62 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 105 | 125 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 65 |
| 2.90 | 0.00 | - | - | 0 | 16.00 | 0.06 | 0.00 | - | 1 | 6 |
| 1.95 | -0.05 | -2.50% | 3 | 0 | 17.00 | 0.05 | 0.00 | - | 1 | 453 |
| 1.35 | 0.00 | - | 2 | 9 | 18.00 | 0.15 | -0.02 | -11.76% | 14 | 1,740 |
| 0.60 | +0.03 | +5.26% | 133 | 880 | 19.00 | 0.40 | -0.06 | -13.04% | 158 | 463 |
| 0.13 | -0.04 | -23.53% | 294 | 1,150 | 20.00 | 1.05 | -0.33 | -23.91% | 3 | 2 |
| 0.05 | -0.01 | -16.67% | 20 | 23 | 21.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 5 | 22.00 | 4.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.