ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00016000 | 2024-05-01 2:56PM EDT | 16.00 | 2.90 | 3.30 | 3.50 | 0.00 | - | - | 0 | 50.59% |
| ARR240621C00017000 | 2024-05-20 9:31AM EDT | 17.00 | 1.95 | 2.15 | 2.45 | 0.00 | - | 3 | 3 | 41.99% |
| ARR240621C00018000 | 2024-05-17 2:41PM EDT | 18.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 2 | 9 | 31.45% |
| ARR240621C00019000 | 2024-05-21 2:40PM EDT | 19.00 | 0.61 | 0.55 | 0.65 | +0.01 | +1.67% | 28 | 958 | 22.41% |
| ARR240621C00020000 | 2024-05-21 11:44AM EDT | 20.00 | 0.11 | 0.10 | 0.15 | -0.02 | -15.38% | 1 | 1,386 | 18.07% |
| ARR240621C00021000 | 2024-05-20 3:48PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 21.29% |
| ARR240621C00022000 | 2024-04-23 1:02PM EDT | 22.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | - | 5 | 29.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00010000 | 2024-04-22 11:02AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 179.30% |
| ARR240621P00011000 | 2024-04-22 11:45AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 62 | 157.81% |
| ARR240621P00013000 | 2024-04-25 12:35PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 20 | 119.92% |
| ARR240621P00014000 | 2024-05-07 1:27PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 105 | 125 | 102.73% |
| ARR240621P00015000 | 2024-05-17 2:30PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 65 | 86.33% |
| ARR240621P00016000 | 2024-05-17 3:53PM EDT | 16.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 46.68% |
| ARR240621P00017000 | 2024-05-17 9:30AM EDT | 17.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 453 | 39.16% |
| ARR240621P00018000 | 2024-05-20 3:47PM EDT | 18.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 1,748 | 29.30% |
| ARR240621P00019000 | 2024-05-21 1:09PM EDT | 19.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 3 | 602 | 23.10% |
| ARR240621P00020000 | 2024-05-20 11:45AM EDT | 20.00 | 1.05 | 0.90 | 2.50 | 0.00 | - | 3 | 5 | 56.15% |
| ARR240621P00022000 | 2024-05-01 9:44AM EDT | 22.00 | 4.10 | 2.30 | 3.10 | 0.00 | - | - | 1 | 53.52% |
© 2024 Yahoo. All rights reserved.