ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00003000 | 2024-04-16 10:17AM EDT | 3.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719C00011000 | 2023-12-13 1:12PM EDT | 11.00 | 8.20 | 7.20 | 10.20 | 0.00 | - | - | 8 | 130.96% |
| ARR240719C00012000 | 2023-12-15 2:17PM EDT | 12.00 | 7.60 | 6.20 | 9.80 | 0.00 | - | 9 | 15 | 130.76% |
| ARR240719C00013000 | 2023-12-21 3:35PM EDT | 13.00 | 6.40 | 5.50 | 6.80 | 0.00 | - | 51 | 63 | 70.31% |
| ARR240719C00014000 | 2024-01-18 4:23PM EDT | 14.00 | 5.30 | 3.60 | 6.80 | 0.00 | - | 4 | 103 | 62.50% |
| ARR240719C00015000 | 2024-04-17 9:35AM EDT | 15.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719C00016000 | 2024-04-23 12:07PM EDT | 16.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719C00017000 | 2024-05-01 2:34PM EDT | 17.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARR240719C00018000 | 2024-05-01 9:44AM EDT | 18.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARR240719C00019000 | 2024-05-02 11:35AM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ARR240719C00020000 | 2024-05-02 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR240719C00021000 | 2024-05-02 11:10AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR240719C00022000 | 2024-05-01 10:25AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR240719C00023000 | 2024-03-21 10:47AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 58.59% |
| ARR240719C00024000 | 2024-04-19 2:48PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARR240719C00025000 | 2024-03-04 10:32AM EDT | 25.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 55.47% |
| ARR240719C00026000 | 2024-01-30 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 60.30% |
| ARR240719C00027000 | 2024-03-14 3:43PM EDT | 27.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 64.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00009000 | 2024-04-16 9:52AM EDT | 9.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARR240719P00010000 | 2024-04-16 9:48AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARR240719P00011000 | 2023-12-11 4:17PM EDT | 11.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 85.55% |
| ARR240719P00012000 | 2024-04-22 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARR240719P00013000 | 2024-04-26 11:28AM EDT | 13.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARR240719P00014000 | 2024-03-15 3:20PM EDT | 14.00 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 51.76% |
| ARR240719P00015000 | 2024-04-30 12:34PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARR240719P00016000 | 2024-05-02 9:55AM EDT | 16.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARR240719P00017000 | 2024-05-02 12:26PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARR240719P00018000 | 2024-04-30 11:03AM EDT | 18.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR240719P00019000 | 2024-05-01 3:35PM EDT | 19.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARR240719P00020000 | 2024-04-17 9:47AM EDT | 20.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719P00021000 | 2024-04-04 1:24PM EDT | 21.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719P00022000 | 2024-03-13 1:11PM EDT | 22.00 | 3.10 | 1.85 | 5.50 | 0.00 | - | 10 | 24 | 99.37% |
| ARR240719P00023000 | 2024-04-30 9:54AM EDT | 23.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARR240719P00024000 | 2024-04-15 9:53AM EDT | 24.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR240719P00025000 | 2024-04-29 3:56PM EDT | 25.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.