ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.08 | 0.00 | - | - | 119 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 14 |
| 8.20 | 0.00 | - | - | 8 | 11.00 | 0.40 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 9 | 15 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 51 | 63 | 13.00 | 0.10 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 4 | 103 | 14.00 | 0.33 | 0.00 | - | 2 | 22 |
| 2.75 | 0.00 | - | 1 | 77 | 15.00 | 0.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 16.00 | 0.15 | 0.00 | - | 30 | 0 |
| 1.90 | 0.00 | - | 8 | 0 | 17.00 | 0.18 | 0.00 | - | 201 | 0 |
| 1.46 | 0.00 | - | 10 | 0 | 18.00 | 0.42 | 0.00 | - | 10 | 0 |
| 0.70 | 0.00 | - | 11 | 0 | 19.00 | 0.72 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 5 | 0 | 20.00 | 1.30 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 21.00 | 2.32 | 0.00 | - | 1 | 56 |
| 0.05 | 0.00 | - | 2 | 0 | 22.00 | 3.10 | 0.00 | - | 10 | 24 |
| 0.05 | 0.00 | - | 1 | 0 | 23.00 | 5.10 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 24.00 | 6.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 6 | 25.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 5 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.