ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018C00010000 | 2024-04-23 12:00PM EDT | 10.00 | 8.90 | 7.00 | 10.90 | 0.00 | - | - | 5 | 142.38% |
| ARR241018C00011000 | 2024-04-25 10:11AM EDT | 11.00 | 7.40 | 6.50 | 10.20 | 0.00 | - | - | 5 | 65.63% |
| ARR241018C00012000 | 2024-03-19 10:01AM EDT | 12.00 | 6.70 | 4.00 | 7.60 | 0.00 | - | 1 | 0 | 68.46% |
| ARR241018C00013000 | 2024-03-28 9:47AM EDT | 13.00 | 6.79 | 3.40 | 7.00 | 0.00 | - | 7 | 0 | 73.44% |
| ARR241018C00014000 | 2024-04-17 9:34AM EDT | 14.00 | 3.70 | 3.00 | 7.20 | 0.00 | - | - | 1 | 97.27% |
| ARR241018C00015000 | 2024-04-26 12:16PM EDT | 15.00 | 3.60 | 2.00 | 5.70 | 0.00 | - | 1 | 8 | 73.14% |
| ARR241018C00016000 | 2024-04-22 2:53PM EDT | 16.00 | 2.55 | 2.00 | 5.30 | 0.00 | - | - | 1 | 77.00% |
| ARR241018C00017000 | 2024-05-03 3:34PM EDT | 17.00 | 2.18 | 2.15 | 2.25 | +0.10 | +4.81% | 1 | 14 | 18.56% |
| ARR241018C00018000 | 2024-05-01 9:53AM EDT | 18.00 | 1.20 | 1.45 | 1.55 | 0.00 | - | 10 | 42 | 19.12% |
| ARR241018C00019000 | 2024-05-01 2:43PM EDT | 19.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 52 | 306 | 20.26% |
| ARR241018C00020000 | 2024-05-03 11:45AM EDT | 20.00 | 0.60 | 0.50 | 0.70 | +0.10 | +20.00% | 6 | 192 | 21.34% |
| ARR241018C00021000 | 2024-05-03 9:46AM EDT | 21.00 | 0.35 | 0.25 | 1.40 | 0.00 | - | 1 | 140 | 41.90% |
| ARR241018C00022000 | 2024-05-03 3:52PM EDT | 22.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 14 | 70 | 21.58% |
| ARR241018C00023000 | 2024-04-22 9:52AM EDT | 23.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 22.07% |
| ARR241018C00024000 | 2024-03-20 9:40AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ARR241018C00025000 | 2024-04-10 3:14PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 26.07% |
| ARR241018C00026000 | 2024-02-22 3:45PM EDT | 26.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 35.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018P00012000 | 2024-04-11 10:26AM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 1 | 49.90% |
| ARR241018P00013000 | 2024-05-03 3:52PM EDT | 13.00 | 0.65 | 0.15 | 0.25 | +0.40 | +160.00% | 39 | 39 | 45.51% |
| ARR241018P00014000 | 2024-05-03 3:52PM EDT | 14.00 | 0.74 | 0.00 | 0.35 | +0.15 | +25.42% | 39 | 40 | 42.87% |
| ARR241018P00016000 | 2024-04-30 3:45PM EDT | 16.00 | 0.85 | 0.55 | 0.65 | 0.00 | - | 3 | 9 | 37.50% |
| ARR241018P00017000 | 2024-05-03 1:56PM EDT | 17.00 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 2 | 72 | 36.77% |
| ARR241018P00018000 | 2024-04-23 2:45PM EDT | 18.00 | 1.38 | 1.20 | 1.35 | 0.00 | - | 1 | 99 | 36.43% |
| ARR241018P00019000 | 2024-04-09 3:03PM EDT | 19.00 | 1.60 | 0.50 | 1.85 | 0.00 | - | 1 | 7 | 36.38% |
| ARR241018P00020000 | 2024-04-22 10:09AM EDT | 20.00 | 3.00 | 2.35 | 2.55 | 0.00 | - | - | 1 | 38.53% |
| ARR241018P00021000 | 2024-04-02 9:42AM EDT | 21.00 | 3.20 | 2.70 | 5.60 | 0.00 | - | 1 | 1 | 57.06% |
| ARR241018P00022000 | 2024-03-20 12:59PM EDT | 22.00 | 4.20 | 4.70 | 5.00 | 0.00 | - | - | 13 | 57.15% |
| ARR241018P00023000 | 2024-03-04 11:20AM EDT | 23.00 | 5.00 | 2.95 | 5.10 | 0.00 | - | 11 | 11 | 47.07% |
| ARR241018P00025000 | 2024-04-10 10:52AM EDT | 25.00 | 7.00 | 4.50 | 8.00 | 0.00 | - | 2 | 2 | 74.95% |
© 2024 Yahoo. All rights reserved.