ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 0 | 11.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 0 | 12.00 | 0.25 | 0.00 | - | - | 1 |
| 6.79 | 0.00 | - | 7 | 0 | 13.00 | 0.15 | 0.00 | - | 7 | 46 |
| 3.70 | 0.00 | - | - | 0 | 14.00 | 0.74 | 0.00 | - | 39 | 40 |
| 3.60 | 0.00 | - | 1 | 0 | 15.00 | 0.29 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | - | 0 | 16.00 | 0.45 | 0.00 | - | 1 | 47 |
| 2.50 | 0.00 | - | 1 | 6 | 17.00 | 0.70 | 0.00 | - | 1 | 70 |
| 1.50 | 0.00 | - | 3 | 35 | 18.00 | 1.00 | 0.00 | - | 3 | 104 |
| 1.03 | 0.00 | - | 15 | 324 | 19.00 | 1.38 | 0.00 | - | 15 | 27 |
| 0.55 | 0.00 | - | 2 | 225 | 20.00 | 2.20 | 0.00 | - | 8 | 19 |
| 0.27 | 0.00 | - | 16 | 188 | 21.00 | 2.60 | -0.60 | -18.75% | 1 | 1 |
| 0.15 | 0.00 | - | 6 | 78 | 22.00 | 4.20 | 0.00 | - | - | 13 |
| 0.10 | 0.00 | - | 1 | 23 | 23.00 | 5.00 | 0.00 | - | 11 | 11 |
| 0.15 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 25.00 | 7.00 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 10 | 10 | 26.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.