ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116C00003000 | 2024-05-02 12:24PM EDT | 3.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR260116C00004000 | 2023-09-29 9:50AM EDT | 4.00 | 0.40 | 0.00 | 0.55 | +0.40 | - | 1 | 0 | 0.00% |
| ARR260116C00005000 | 2024-02-12 11:43AM EDT | 5.00 | 14.00 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 106.84% |
| ARR260116C00007000 | 2023-09-18 1:06PM EDT | 7.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 14 | 0.00% |
| ARR260116C00010000 | 2024-04-10 1:54PM EDT | 10.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARR260116C00013000 | 2024-04-10 1:23PM EDT | 13.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ARR260116C00015000 | 2024-05-01 10:05AM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR260116C00018000 | 2024-04-30 1:06PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR260116C00020000 | 2024-05-01 2:11PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| ARR260116C00022000 | 2024-04-23 11:47AM EDT | 22.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| ARR260116C00025000 | 2024-05-02 2:08PM EDT | 25.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| ARR260116C00027000 | 2024-04-15 1:56PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ARR260116C00030000 | 2024-03-13 3:59PM EDT | 30.00 | 0.25 | 0.05 | 1.35 | 0.00 | - | 2 | 34 | 41.28% |
| ARR260116C00035000 | 2023-12-18 10:31AM EDT | 35.00 | 0.23 | 0.00 | 4.60 | 0.00 | - | 1 | 26 | 59.39% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR260116P00003000 | 2024-04-10 1:13PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARR260116P00004000 | 2023-09-29 3:46PM EDT | 4.00 | 1.30 | 1.15 | 1.85 | 0.00 | - | 5 | 93 | 146.09% |
| ARR260116P00005000 | 2024-03-12 10:12AM EDT | 5.00 | 0.40 | 0.25 | 1.00 | 0.00 | - | 1 | 2,002 | 88.28% |
| ARR260116P00007000 | 2023-09-29 1:06PM EDT | 7.00 | 4.10 | 3.60 | 4.70 | 0.00 | - | 1 | 20 | 171.58% |
| ARR260116P00010000 | 2024-04-16 1:34PM EDT | 10.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ARR260116P00013000 | 2024-03-21 10:48AM EDT | 13.00 | 1.75 | 0.75 | 2.80 | 0.00 | - | 1 | 1 | 50.10% |
| ARR260116P00015000 | 2024-04-29 10:25AM EDT | 15.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARR260116P00018000 | 2024-05-02 9:51AM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ARR260116P00020000 | 2024-05-02 9:46AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR260116P00022000 | 2024-04-25 10:37AM EDT | 22.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARR260116P00025000 | 2024-04-05 3:01PM EDT | 25.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARR260116P00027000 | 2023-12-12 2:10PM EDT | 27.00 | 12.60 | 9.90 | 11.90 | 0.00 | - | 2 | 141 | 51.23% |
| ARR260116P00030000 | 2024-03-01 11:14AM EDT | 30.00 | 13.55 | 10.60 | 14.70 | 0.00 | - | 20 | 72 | 65.00% |
| ARR260116P00035000 | 2024-01-09 10:32AM EDT | 35.00 | 18.80 | 16.70 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.