ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | 1 | 264 |
| 0.40 | +0.40 | - | 1 | 0 | 4.00 | 1.30 | 0.00 | - | 5 | 93 |
| 14.00 | 0.00 | - | 1 | 0 | 5.00 | 0.25 | 0.00 | - | 20 | 2,002 |
| 0.04 | 0.00 | - | - | 14 | 7.00 | 4.10 | 0.00 | - | 1 | 20 |
| 8.60 | 0.00 | - | 7 | 0 | 10.00 | 0.70 | 0.00 | - | 20 | 17 |
| 6.16 | 0.00 | - | 5 | 0 | 13.00 | 1.25 | 0.00 | - | 1 | 2 |
| 4.15 | 0.00 | - | 2 | 1 | 15.00 | 2.37 | 0.00 | - | 1 | 30 |
| 1.97 | 0.00 | - | 1 | 86 | 18.00 | 3.20 | -0.20 | -5.88% | 1 | 39 |
| 1.05 | 0.00 | - | 2 | 282 | 20.00 | 4.55 | 0.00 | - | 2 | 78 |
| 0.70 | 0.00 | - | 10 | 90 | 22.00 | 7.00 | 0.00 | - | 2 | 101 |
| 0.25 | -0.15 | -37.50% | 4 | 106 | 25.00 | 8.70 | 0.00 | - | 2 | 43 |
| 0.23 | 0.00 | - | 4 | 29 | 27.00 | 12.60 | 0.00 | - | 2 | 141 |
| 0.25 | 0.00 | - | 2 | 34 | 30.00 | 14.80 | 0.00 | - | 1 | 72 |
| 0.23 | 0.00 | - | 1 | 26 | 35.00 | 17.30 | 0.00 | - | 11 | 11 |
© 2024 Yahoo. All rights reserved.