ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR241018C00010000 | 2024-04-23 12:00PM EDT | 2024-10-18 | 8.90 | 9.10 | 9.60 | 0.00 | - | - | 0 | 75.78% |
| ARR250117C00010000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 9.27 | 9.00 | 9.40 | 0.00 | - | 1 | 5 | 44.73% |
| ARR260116C00010000 | 2024-04-10 1:54PM EDT | 2026-01-16 | 8.60 | 7.00 | 11.60 | 0.00 | - | 7 | 0 | 83.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00010000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 7 | 179.88% |
| ARR240719P00010000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 131.25% |
| ARR250117P00010000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 2,897 | 55.57% |
| ARR260116P00010000 | 2024-05-15 2:26PM EDT | 2026-01-16 | 0.70 | 0.00 | 2.15 | 0.00 | - | 20 | 17 | 58.94% |
© 2024 Yahoo. All rights reserved.