ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00011000 | 2023-12-13 1:12PM EDT | 2024-07-19 | 8.20 | 7.20 | 10.20 | 0.00 | - | - | 8 | 121.88% |
| ARR241018C00011000 | 2024-04-25 10:11AM EDT | 2024-10-18 | 7.40 | 6.20 | 10.40 | 0.00 | - | - | 0 | 144.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00011000 | 2024-04-22 11:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 62 | 160.16% |
| ARR240719P00011000 | 2023-12-11 4:17PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.30 | 0.00 | - | - | 1 | 101.17% |
© 2024 Yahoo. All rights reserved.