ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00015000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 2.75 | 2.65 | 5.90 | 0.00 | - | 1 | 77 | 122.66% |
| ARR241018C00015000 | 2024-04-26 12:16PM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARR250117C00015000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| ARR260116C00015000 | 2024-05-09 12:29PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00015000 | 2024-05-17 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 25.00% |
| ARR240719P00015000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| ARR241018P00015000 | 2024-05-17 3:00PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ARR250117P00015000 | 2024-05-14 3:27PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
| ARR260116P00015000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
© 2024 Yahoo. All rights reserved.