ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:35PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00016000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 2.90 | 3.30 | 3.50 | 0.00 | - | - | 0 | 56.25% |
| ARR240719C00016000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.40 | 0.00 | - | 1 | 23 | 33.40% |
| ARR241018C00016000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.55 | 3.20 | 3.50 | 0.00 | - | - | 0 | 25.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00016000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 6 | 47.07% |
| ARR240719P00016000 | 2024-05-09 12:17PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 30 | 75 | 38.28% |
| ARR241018P00016000 | 2024-05-13 2:41PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 47 | 35.16% |
© 2024 Yahoo. All rights reserved.