ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00017000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 1.95 | 2.35 | 2.45 | 0.00 | - | 3 | 3 | 37.60% |
| ARR240719C00017000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 1.90 | 2.15 | 2.45 | 0.00 | - | 8 | 0 | 27.44% |
| ARR241018C00017000 | 2024-05-13 10:29AM EDT | 2024-10-18 | 2.50 | 2.40 | 2.55 | 0.00 | - | 1 | 6 | 21.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00017000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 453 | 39.84% |
| ARR240719P00017000 | 2024-05-16 11:18AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.20 | 0.00 | - | 201 | 224 | 32.03% |
| ARR241018P00017000 | 2024-05-14 9:36AM EDT | 2024-10-18 | 0.70 | 0.55 | 0.60 | 0.00 | - | 1 | 70 | 31.89% |
© 2024 Yahoo. All rights reserved.