ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00019000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.10 | -31.25% | 62 | 262 | 30.08% |
| ARR240621C00019000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.56 | 0.50 | 0.60 | -0.06 | -9.68% | 24 | 469 | 22.85% |
| ARR240719C00019000 | 2024-05-13 1:03PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | 0.00 | - | 11 | 167 | 20.41% |
| ARR241018C00019000 | 2024-05-15 3:22PM EDT | 2024-10-18 | 0.95 | 0.95 | 1.00 | -0.05 | -5.00% | 1 | 308 | 19.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00019000 | 2024-05-15 3:19PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 102 | 317 | 27.34% |
| ARR240621P00019000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.55 | -0.06 | -10.53% | 48 | 43 | 24.02% |
| ARR240719P00019000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 0.71 | 0.70 | 0.85 | -0.29 | -29.00% | 20 | 131 | 27.54% |
| ARR241018P00019000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.55 | 0.00 | - | 5 | 12 | 31.98% |
© 2024 Yahoo. All rights reserved.