ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00020000 | 2024-05-21 11:44AM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.02 | -15.38% | 1 | 1,386 | 18.16% |
| ARR240719C00020000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.25 | -0.02 | -8.00% | 2 | 1,280 | 17.09% |
| ARR241018C00020000 | 2024-05-21 1:41PM EDT | 2024-10-18 | 0.59 | 0.45 | 0.70 | +0.04 | +7.27% | 3 | 225 | 20.41% |
| ARR250117C00020000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.85 | 0.00 | - | 6 | 1,856 | 18.56% |
| ARR260116C00020000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.20 | 0.00 | - | 2 | 282 | 15.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00020000 | 2024-05-20 11:45AM EDT | 2024-06-21 | 1.05 | 0.95 | 1.10 | 0.00 | - | 3 | 5 | 28.71% |
| ARR240719P00020000 | 2024-05-16 10:55AM EDT | 2024-07-19 | 1.30 | 0.65 | 2.25 | 0.00 | - | 20 | 152 | 58.59% |
| ARR241018P00020000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 2.20 | 1.85 | 2.00 | 0.00 | - | 8 | 19 | 31.89% |
| ARR250117P00020000 | 2024-05-21 11:37AM EDT | 2025-01-17 | 2.50 | 2.45 | 2.60 | -0.90 | -26.47% | 5 | 55 | 34.79% |
| ARR260116P00020000 | 2024-05-20 9:32AM EDT | 2026-01-16 | 4.55 | 2.50 | 6.90 | 0.00 | - | 2 | 78 | 66.68% |
© 2024 Yahoo. All rights reserved.