ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00021000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 21.29% |
| ARR240719C00021000 | 2024-05-20 9:50AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 130 | 21.58% |
| ARR241018C00021000 | 2024-05-20 2:42PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.35 | 0.00 | - | 16 | 188 | 19.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00021000 | 2024-04-04 1:24PM EDT | 2024-07-19 | 2.32 | 1.00 | 2.70 | 0.00 | - | 1 | 56 | 52.10% |
| ARR241018P00021000 | 2024-05-21 9:50AM EDT | 2024-10-18 | 2.60 | 2.50 | 2.75 | -0.60 | -18.75% | 2 | 1 | 33.91% |
© 2024 Yahoo. All rights reserved.