ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00022000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.05 | 0.00 | - | - | 5 | 29.49% |
| ARR240719C00022000 | 2024-05-20 11:21AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 87 | 25.59% |
| ARR241018C00022000 | 2024-05-20 2:38PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 78 | 19.78% |
| ARR250117C00022000 | 2024-05-17 9:43AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 11 | 132 | 19.14% |
| ARR260116C00022000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 0.70 | 0.00 | 1.30 | 0.00 | - | 10 | 90 | 23.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621P00022000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 4.10 | 2.30 | 3.20 | 0.00 | - | - | 1 | 58.98% |
| ARR240719P00022000 | 2024-03-13 1:11PM EDT | 2024-07-19 | 3.10 | 1.85 | 5.50 | 0.00 | - | 10 | 24 | 60.64% |
| ARR241018P00022000 | 2024-03-20 12:59PM EDT | 2024-10-18 | 4.20 | 4.70 | 5.00 | 0.00 | - | - | 13 | 62.89% |
| ARR250117P00022000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 4.90 | 3.90 | 4.20 | 0.00 | - | 13 | 227 | 39.11% |
| ARR260116P00022000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 7.00 | 4.00 | 6.80 | 0.00 | - | 2 | 101 | 51.16% |
© 2024 Yahoo. All rights reserved.