ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00023000 | 2024-05-21 2:22PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 38 | 31.15% |
| ARR241018C00023000 | 2024-04-22 9:52AM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 23 | 21.88% |
| ARR250117C00023000 | 2024-05-17 9:41AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 20.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00023000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 5.10 | 3.00 | 4.30 | 0.00 | - | 3 | 3 | 55.96% |
| ARR241018P00023000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 5.00 | 2.95 | 5.10 | 0.00 | - | 11 | 11 | 53.47% |
© 2024 Yahoo. All rights reserved.