ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00025000 | 2024-03-04 10:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 59.47% |
| ARR241018C00025000 | 2024-04-10 3:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 26.37% |
| ARR250117C00025000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 139 | 26.22% |
| ARR260116C00025000 | 2024-05-21 3:32PM EDT | 2026-01-16 | 0.25 | 0.15 | 1.70 | -0.15 | -37.50% | 4 | 106 | 34.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00025000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 6.90 | 4.10 | 7.70 | 0.00 | - | 1 | 13 | 119.82% |
| ARR241018P00025000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 7.00 | 4.30 | 8.20 | 0.00 | - | 2 | 2 | 85.99% |
| ARR250117P00025000 | 2023-12-22 1:55PM EDT | 2025-01-17 | 8.00 | 6.10 | 7.90 | 0.00 | - | 2 | 462 | 63.01% |
| ARR260116P00025000 | 2024-04-05 3:01PM EDT | 2026-01-16 | 8.70 | 6.50 | 9.20 | 0.00 | - | 2 | 43 | 53.13% |
© 2024 Yahoo. All rights reserved.