ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00027000 | 2024-03-14 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 70.41% |
| ARR250117C00027000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| ARR260116C00027000 | 2024-05-20 12:47PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00027000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 2 | 59.52% |
| ARR260116P00027000 | 2023-12-12 2:10PM EDT | 2026-01-16 | 12.60 | 9.90 | 11.90 | 0.00 | - | 2 | 141 | 54.52% |
© 2024 Yahoo. All rights reserved.