ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00004000 | 2023-09-28 10:46AM EDT | 2025-01-17 | 0.36 | 0.25 | 0.45 | 0.00 | - | 10 | 12 | 0.00% |
| ARR260116C00004000 | 2023-09-29 9:50AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.55 | +0.40 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00004000 | 2023-09-27 2:37PM EDT | 2025-01-17 | 0.88 | 0.75 | 0.95 | 0.00 | - | 5 | 10 | 182.62% |
| ARR260116P00004000 | 2023-09-29 3:46PM EDT | 2026-01-16 | 1.30 | 1.15 | 1.85 | 0.00 | - | 5 | 93 | 147.95% |
© 2024 Yahoo. All rights reserved.