ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00005000 | 2023-09-28 1:44PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 12 | 74 | 0.00% |
| ARR260116C00005000 | 2024-02-12 11:43AM EDT | 2026-01-16 | 14.00 | 14.70 | 15.10 | 0.00 | - | 1 | 0 | 97.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00005000 | 2024-01-19 10:59AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1,707 | 98.05% |
| ARR260116P00005000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.40 | 0.00 | - | 20 | 2,002 | 66.31% |
© 2024 Yahoo. All rights reserved.