Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR250117C00007000 | 2023-09-13 2:47PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 0.00% |
ARR260116C00007000 | 2023-09-18 1:06PM EDT | 2026-01-16 | 0.04 | 0.00 | 0.25 | 0.00 | - | - | 14 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARR250117P00007000 | 2023-09-28 11:05AM EDT | 2025-01-17 | 3.57 | 3.20 | 3.70 | 0.00 | - | 45 | 61 | 240.63% |
ARR260116P00007000 | 2023-09-29 1:06PM EDT | 2026-01-16 | 4.10 | 3.60 | 4.70 | 0.00 | - | 1 | 20 | 175.05% |