ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00014000 | 2024-01-18 4:23PM EDT | 2024-07-19 | 5.30 | 3.60 | 6.80 | 0.00 | - | 4 | 103 | 51.76% |
| ARR241018C00014000 | 2024-04-17 9:34AM EDT | 2024-10-18 | 3.70 | 3.00 | 7.20 | 0.00 | - | - | 1 | 96.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00014000 | 2024-04-16 10:58AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 10 | 80.47% |
| ARR240719P00014000 | 2024-03-15 3:20PM EDT | 2024-07-19 | 0.33 | 0.10 | 0.20 | 0.00 | - | 2 | 22 | 53.32% |
| ARR241018P00014000 | 2024-05-03 3:52PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.35 | +0.15 | +25.42% | 39 | 40 | 42.68% |
© 2024 Yahoo. All rights reserved.