ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00015000 | 2024-04-17 9:35AM EDT | 2024-07-19 | 2.75 | 1.35 | 5.50 | 0.00 | - | 1 | 78 | 116.80% |
| ARR241018C00015000 | 2024-04-25 9:50AM EDT | 2024-10-18 | 3.50 | 1.20 | 3.50 | +0.75 | +27.27% | 7 | 1 | 28.76% |
| ARR250117C00015000 | 2024-04-15 9:53AM EDT | 2025-01-17 | 3.45 | 2.10 | 3.50 | 0.00 | - | 20 | 56 | 23.34% |
| ARR260116C00015000 | 2024-04-22 12:10PM EDT | 2026-01-16 | 3.47 | 2.15 | 5.60 | 0.00 | - | 2 | 2 | 44.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00015000 | 2024-04-22 11:03AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 50.00% |
| ARR240719P00015000 | 2024-04-23 12:50PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 26 | 41.90% |
| ARR250117P00015000 | 2024-04-16 12:56PM EDT | 2025-01-17 | 1.27 | 0.95 | 1.10 | 0.00 | - | 10 | 171 | 42.14% |
| ARR260116P00015000 | 2024-04-24 11:04AM EDT | 2026-01-16 | 2.40 | 1.85 | 2.70 | 0.00 | - | 2 | 30 | 48.10% |
© 2024 Yahoo. All rights reserved.