ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00016000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.72 | 3.00 | 3.20 | 0.00 | - | 1 | 3 | 68.75% |
| ARR240719C00016000 | 2024-04-23 12:07PM EDT | 2024-07-19 | 3.00 | 2.90 | 3.20 | 0.00 | - | 1 | 116 | 30.18% |
| ARR241018C00016000 | 2024-04-22 2:53PM EDT | 2024-10-18 | 2.55 | 3.00 | 3.30 | 0.00 | - | - | 1 | 24.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00016000 | 2024-05-02 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 55.47% |
| ARR240621P00016000 | 2024-05-01 9:41AM EDT | 2024-06-21 | 0.18 | 0.05 | 0.55 | 0.00 | - | 1 | 5 | 50.39% |
| ARR240719P00016000 | 2024-05-02 9:55AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 99 | 37.79% |
| ARR241018P00016000 | 2024-04-30 3:45PM EDT | 2024-10-18 | 0.85 | 0.55 | 0.65 | 0.00 | - | 3 | 9 | 37.65% |
© 2024 Yahoo. All rights reserved.