ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00017000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 1.90 | 1.60 | 4.00 | 0.00 | - | 16 | 65 | 113.28% |
| ARR240621C00017000 | 2024-04-29 10:50AM EDT | 2024-06-21 | 2.00 | 0.30 | 3.20 | 0.00 | - | 11 | 4 | 77.54% |
| ARR240719C00017000 | 2024-05-01 2:34PM EDT | 2024-07-19 | 1.90 | 1.75 | 2.35 | 0.00 | - | 8 | 5 | 31.64% |
| ARR241018C00017000 | 2024-05-03 3:34PM EDT | 2024-10-18 | 2.18 | 2.15 | 2.25 | +0.10 | +4.81% | 1 | 14 | 18.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00017000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 14 | 102 | 48.63% |
| ARR240621P00017000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.12 | -35.29% | 1 | 51 | 35.45% |
| ARR240719P00017000 | 2024-05-02 12:26PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 30 | 34.47% |
| ARR241018P00017000 | 2024-05-03 1:56PM EDT | 2024-10-18 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 2 | 72 | 36.67% |
© 2024 Yahoo. All rights reserved.