ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00018000 | 2024-05-03 12:17PM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | +0.26 | +29.21% | 4 | 251 | 33.40% |
| ARR240621C00018000 | 2024-04-30 11:52AM EDT | 2024-06-21 | 0.82 | 1.15 | 1.25 | 0.00 | - | 1 | 3 | 22.95% |
| ARR240719C00018000 | 2024-05-01 9:44AM EDT | 2024-07-19 | 1.50 | 1.20 | 1.35 | +0.60 | +66.67% | 1 | 90 | 21.88% |
| ARR241018C00018000 | 2024-05-01 9:53AM EDT | 2024-10-18 | 1.20 | 1.45 | 1.55 | 0.00 | - | 10 | 42 | 19.29% |
| ARR250117C00018000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 1.33 | 1.60 | 1.75 | 0.00 | - | 20 | 163 | 18.99% |
| ARR260116C00018000 | 2024-04-30 1:06PM EDT | 2026-01-16 | 1.80 | 1.80 | 2.00 | 0.00 | - | 1 | 75 | 14.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00018000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.04 | -28.57% | 10 | 316 | 37.70% |
| ARR240621P00018000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.42 | 0.35 | 0.45 | -0.31 | -42.47% | 3 | 1,008 | 31.45% |
| ARR240719P00018000 | 2024-05-03 1:28PM EDT | 2024-07-19 | 1.65 | 0.55 | 0.65 | +0.72 | +77.42% | 17 | 70 | 31.59% |
| ARR241018P00018000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 1.38 | 1.20 | 1.30 | 0.00 | - | 1 | 99 | 35.06% |
| ARR250117P00018000 | 2024-05-02 10:04AM EDT | 2025-01-17 | 2.00 | 1.75 | 1.90 | 0.00 | - | 1 | 110 | 38.18% |
| ARR260116P00018000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 3.80 | 3.50 | 3.90 | 0.00 | - | 3 | 36 | 46.12% |
© 2024 Yahoo. All rights reserved.