ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00019000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.28 | 0.20 | 0.35 | +0.03 | +12.00% | 80 | 1,078 | 22.07% |
| ARR240621C00019000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | +0.13 | +27.66% | 69 | 147 | 21.00% |
| ARR240719C00019000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | 0.00 | - | 10 | 160 | 19.68% |
| ARR241018C00019000 | 2024-05-01 2:43PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.05 | 0.00 | - | 52 | 306 | 20.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00019000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.41 | 0.35 | 0.50 | -0.34 | -45.33% | 24 | 86 | 33.20% |
| ARR240621P00019000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 0.77 | 0.80 | 0.90 | -0.28 | -26.67% | 10 | 34 | 32.42% |
| ARR240719P00019000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 1.30 | 0.50 | 1.15 | 0.00 | - | 3 | 130 | 33.11% |
| ARR241018P00019000 | 2024-04-09 3:03PM EDT | 2024-10-18 | 1.60 | 0.50 | 1.85 | 0.00 | - | 1 | 7 | 36.13% |
© 2024 Yahoo. All rights reserved.