ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517C00021000 | 2024-05-01 10:45AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 52 | 34.57% |
| ARR240621C00021000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 22.85% |
| ARR240719C00021000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 4 | 125 | 22.95% |
| ARR241018C00021000 | 2024-05-03 9:46AM EDT | 2024-10-18 | 0.35 | 0.25 | 1.40 | 0.00 | - | 1 | 140 | 41.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00021000 | 2024-04-29 1:19PM EDT | 2024-05-17 | 2.60 | 0.60 | 4.20 | 0.00 | - | 1 | 5 | 71.09% |
| ARR240719P00021000 | 2024-04-04 1:24PM EDT | 2024-07-19 | 2.32 | 1.00 | 2.70 | 0.00 | - | 1 | 56 | 40.97% |
| ARR241018P00021000 | 2024-04-02 9:42AM EDT | 2024-10-18 | 3.20 | 2.70 | 5.60 | 0.00 | - | 1 | 1 | 56.71% |
© 2024 Yahoo. All rights reserved.