ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240621C00022000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ARR240719C00022000 | 2024-05-15 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 85 | 6.25% |
| ARR241018C00022000 | 2024-05-13 9:45AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 6.25% |
| ARR250117C00022000 | 2024-05-16 11:23AM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
| ARR260116C00022000 | 2024-05-03 3:14PM EDT | 2026-01-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240517P00022000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ARR240621P00022000 | 2024-05-01 9:44AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARR240719P00022000 | 2024-03-13 1:11PM EDT | 2024-07-19 | 3.10 | 1.85 | 5.50 | 0.00 | - | 10 | 24 | 57.62% |
| ARR241018P00022000 | 2024-03-20 12:59PM EDT | 2024-10-18 | 4.20 | 4.70 | 5.00 | 0.00 | - | - | 13 | 61.52% |
| ARR250117P00022000 | 2024-04-26 9:44AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 227 | 0.00% |
| ARR260116P00022000 | 2024-04-25 10:37AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.00% |
© 2024 Yahoo. All rights reserved.