ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00023000 | 2024-03-21 10:47AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 37 | 60.84% |
| ARR241018C00023000 | 2024-04-22 9:52AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 23 | 35.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00023000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 5.10 | 2.05 | 6.00 | 0.00 | - | 3 | 3 | 109.08% |
| ARR241018P00023000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 5.00 | 2.95 | 5.10 | 0.00 | - | 11 | 11 | 51.42% |
© 2024 Yahoo. All rights reserved.