ARMOUR Residential REIT, Inc. (ARR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00025000 | 2024-03-04 10:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 58.11% |
| ARR241018C00025000 | 2024-04-10 3:14PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 26.27% |
| ARR250117C00025000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 138 | 20.90% |
| ARR260116C00025000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 0.40 | 0.15 | 0.55 | 0.00 | - | 2 | 106 | 21.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719P00025000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 6.90 | 4.00 | 7.20 | 0.00 | - | 1 | 13 | 98.14% |
| ARR241018P00025000 | 2024-04-10 10:52AM EDT | 2024-10-18 | 7.00 | 4.30 | 8.20 | 0.00 | - | 2 | 2 | 84.18% |
| ARR250117P00025000 | 2023-12-22 1:55PM EDT | 2025-01-17 | 8.00 | 6.10 | 7.90 | 0.00 | - | 2 | 462 | 61.91% |
| ARR260116P00025000 | 2024-04-05 3:01PM EDT | 2026-01-16 | 8.70 | 6.50 | 9.20 | 0.00 | - | 2 | 43 | 52.64% |
© 2024 Yahoo. All rights reserved.