ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00027000 | 2024-03-14 3:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 70.51% |
| ARR250117C00027000 | 2024-04-22 1:49PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 29.83% |
| ARR260116C00027000 | 2024-04-15 1:56PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 7 | 25 | 21.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00027000 | 2024-03-14 9:52AM EDT | 2025-01-17 | 9.00 | 7.60 | 11.00 | 0.00 | - | 1 | 2 | 58.45% |
| ARR260116P00027000 | 2023-12-12 2:10PM EDT | 2026-01-16 | 12.60 | 9.90 | 11.90 | 0.00 | - | 2 | 141 | 54.00% |
© 2024 Yahoo. All rights reserved.