ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR240719C00003000 | 2024-04-16 10:17AM EDT | 2024-07-19 | 14.50 | 14.10 | 18.40 | 0.00 | - | 1 | 0 | 218.75% |
| ARR250117C00003000 | 2024-05-07 10:18AM EDT | 2025-01-17 | 16.10 | 13.80 | 18.50 | 0.00 | - | 12 | 0 | 397.27% |
| ARR260116C00003000 | 2024-05-02 12:24PM EDT | 2026-01-16 | 15.60 | 13.50 | 18.50 | 0.00 | - | 1 | 0 | 252.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00003000 | 2023-10-18 9:30AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| ARR260116P00003000 | 2024-05-07 2:45PM EDT | 2026-01-16 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 264 | 277.93% |
© 2024 Yahoo. All rights reserved.