ARMOUR Residential REIT, Inc. (ARR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117C00030000 | 2024-03-20 11:15AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 35.94% |
| ARR260116C00030000 | 2024-03-13 3:59PM EDT | 2026-01-16 | 0.25 | 0.05 | 1.35 | 0.00 | - | 2 | 34 | 40.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARR250117P00030000 | 2024-02-22 10:38AM EDT | 2025-01-17 | 11.40 | 9.50 | 13.10 | 0.00 | - | 1 | 3 | 80.66% |
| ARR260116P00030000 | 2024-05-14 11:58AM EDT | 2026-01-16 | 14.80 | 10.50 | 15.50 | 0.00 | - | 1 | 72 | 50.17% |
© 2024 Yahoo. All rights reserved.