New Zealand markets open in 8 hours 59 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.52-0.18 (-1.68%)
At close: 04:00PM EDT
10.91 +0.39 (+3.71%)
Pre-market: 08:58AM EDT
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202410.7010.7010.3510.5210.522,755,200
18 Jul 202411.2111.5010.6810.7010.704,768,800
17 Jul 202411.4311.7210.9811.2011.205,497,500
16 Jul 202411.2311.8711.0511.7311.736,982,300
15 Jul 202411.3911.4810.7311.1311.136,173,900
12 Jul 202411.7512.0611.3011.7611.769,125,200
11 Jul 202410.4310.8610.2010.8210.826,260,400
10 Jul 20249.4910.069.469.909.904,691,500
09 Jul 20249.679.679.379.449.445,464,300
08 Jul 20249.729.849.529.709.703,627,000
05 Jul 202410.1510.309.609.629.623,720,400
03 Jul 20249.7910.209.6010.1110.115,882,000
02 Jul 20249.5710.179.349.639.636,335,800
01 Jul 202410.4310.529.529.579.577,341,600
28 Jun 202410.6910.8510.0510.2610.268,604,100
27 Jun 202410.4410.6810.2310.6010.603,980,900
26 Jun 202410.6110.7110.2510.3910.393,756,700
25 Jun 202410.9210.9610.5410.7110.716,110,600
24 Jun 202411.2111.4510.9110.9610.964,956,700
21 Jun 202412.2512.2711.1111.2911.298,211,300
20 Jun 202412.5212.6112.1512.3312.332,929,900
18 Jun 202412.2712.8312.2212.8212.822,952,600
17 Jun 202412.3812.6712.1012.4012.403,073,500
14 Jun 202412.9313.0112.3912.4212.422,919,100
13 Jun 202413.1413.7312.6512.9812.985,391,400
12 Jun 202413.9314.1012.9913.1313.135,204,200
11 Jun 202412.9013.4812.2813.1413.1411,137,300
10 Jun 202413.1414.2713.1413.9913.993,993,000
07 Jun 202413.4313.6413.1313.4413.442,828,900
06 Jun 202413.7214.0613.5013.7013.701,957,100
05 Jun 202413.5814.0913.3613.9013.903,780,000
04 Jun 202413.6813.9113.4913.5613.563,494,200
03 Jun 202414.1214.4413.7413.8213.823,371,700
31 May 202414.4314.6913.5114.1814.185,276,400
30 May 202414.0014.3013.4514.1914.193,478,300
29 May 202413.1514.0613.0813.8113.813,982,800
28 May 202413.7113.8913.2313.4913.494,785,300
24 May 202412.9414.0412.8313.5913.599,221,000
23 May 202412.9412.9812.3812.7912.794,504,300
22 May 202411.0113.0411.0012.9812.9815,548,800
21 May 202410.6311.1310.6011.1111.114,761,200
20 May 202410.9211.0010.6010.7410.744,161,400
17 May 202411.3111.3310.8510.9610.965,760,900
16 May 202412.1912.3511.1611.3411.349,652,500
15 May 202413.1713.6012.1312.2412.248,040,900
14 May 202413.1313.5012.3612.6212.625,101,900
13 May 202412.9813.2612.6412.6612.665,337,100
10 May 202414.8514.8512.5212.7612.7615,078,300
09 May 202412.3412.6812.2112.5112.5110,414,800
08 May 202412.8612.9412.3112.5112.517,311,600
07 May 202413.8313.9013.2913.3913.393,407,500
06 May 202413.5613.9413.4513.7413.743,932,000
03 May 202413.5713.9813.3513.4613.464,562,100
02 May 202412.7413.1012.4013.0613.066,354,000
01 May 202412.3813.1812.2812.4612.466,324,800
30 Apr 202412.2212.7912.0712.3412.343,994,200
29 Apr 202412.5612.8912.4312.5312.534,099,900
26 Apr 202411.9113.0311.9112.4012.404,200,500
25 Apr 202411.7212.1311.6211.9411.943,543,300
24 Apr 202411.8712.2711.6012.2312.235,425,400
23 Apr 202411.6712.3811.5911.9411.945,668,300
22 Apr 202411.3311.8411.0811.6911.695,812,000
19 Apr 202410.8711.3010.8311.2711.278,209,400
18 Apr 202411.2011.3110.8210.9710.976,522,700
17 Apr 202411.4211.6611.0811.1711.176,450,100
16 Apr 202412.0012.0511.2511.4011.408,311,700
15 Apr 202412.7512.9212.0812.1412.145,399,400
12 Apr 202414.0414.2712.8612.9412.945,997,800
11 Apr 202414.3914.4413.7614.1814.182,843,200
10 Apr 202414.0014.3013.2114.2814.285,266,800
09 Apr 202414.1414.7114.0214.5314.532,756,800
08 Apr 202414.0114.1313.8114.0014.003,008,800
05 Apr 202414.2114.2513.7213.8013.805,690,700
04 Apr 202414.6614.9514.1314.2614.263,883,500
03 Apr 202414.0714.5113.8514.4014.406,285,200
02 Apr 202414.8814.8814.1114.1914.195,936,200
01 Apr 202415.0215.1214.6014.6914.693,304,600
28 Mar 202415.0215.3514.5814.9114.914,538,000
27 Mar 202414.2715.2414.1915.1015.105,054,300
26 Mar 202414.0014.4913.8114.1214.126,835,500
25 Mar 202413.6214.0513.4913.8013.804,278,600
22 Mar 202413.9514.0813.5913.6913.695,829,100
21 Mar 202413.3214.5013.3214.0314.039,496,600
20 Mar 202412.3013.6512.1713.3213.328,478,100
19 Mar 202411.8012.3911.7012.3412.345,239,600
18 Mar 202411.6912.0211.3811.9411.945,438,500
15 Mar 202411.7412.1511.7011.7311.736,909,200
14 Mar 202411.9712.0111.5611.9111.914,360,500
13 Mar 202412.0312.3511.9011.9811.984,971,900
12 Mar 202412.5912.6111.9812.1712.176,408,200
11 Mar 202412.8313.3812.6012.6512.654,343,600
08 Mar 202413.4713.5112.6112.8112.815,449,800
07 Mar 202413.2713.4213.0613.2213.224,781,900
06 Mar 202413.1313.3012.7313.1513.153,338,000
05 Mar 202413.0713.4012.8312.8712.874,620,700
04 Mar 202414.1314.2113.1013.3213.324,995,100
01 Mar 202413.6814.2513.3114.1414.149,002,300
29 Feb 202414.0914.2513.1513.6413.648,625,500
28 Feb 202413.0014.7412.9714.1014.1017,989,000
27 Feb 202413.7714.0513.3313.6413.6413,847,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...