New Zealand markets close in 3 hours 1 minute

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.53+0.87 (+9.01%)
At close: 04:00PM EDT
10.60 +0.07 (+0.66%)
After hours: 07:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 20229.6610.929.5410.5310.534,747,700
25 May 20229.119.889.029.669.664,381,600
24 May 20229.209.408.829.229.224,023,900
23 May 20229.249.608.789.419.413,589,500
20 May 20229.059.608.689.079.075,356,100
19 May 20228.349.168.269.019.015,113,800
18 May 20227.759.237.748.508.508,149,700
17 May 20227.137.937.027.917.915,842,900
16 May 20227.077.376.626.936.936,527,900
13 May 20226.577.416.437.087.087,632,700
12 May 20226.166.535.456.206.209,832,400
11 May 20226.187.396.176.426.4210,038,900
10 May 20227.667.676.496.926.929,836,100
09 May 20228.568.637.147.317.316,377,000
06 May 20229.119.218.358.878.876,834,400
05 May 20229.059.198.559.169.164,889,500
04 May 20228.269.338.139.259.256,348,100
03 May 20227.208.327.078.248.246,322,500
02 May 20226.527.406.447.217.216,639,300
29 Apr 20226.777.036.496.536.533,023,500
28 Apr 20226.797.126.306.806.805,705,100
27 Apr 20226.667.216.656.746.744,764,600
26 Apr 20227.017.186.736.826.825,339,200
25 Apr 20226.867.186.607.137.135,275,100
22 Apr 20227.387.656.977.027.027,989,000
21 Apr 20228.618.687.177.397.3911,471,000
20 Apr 20229.199.388.498.498.494,216,800
19 Apr 20228.449.288.269.149.144,512,000
18 Apr 20228.678.758.358.528.522,752,200
14 Apr 20229.179.328.728.748.743,132,700
13 Apr 20229.189.358.979.199.194,603,100
12 Apr 20229.519.839.249.259.254,459,200
11 Apr 20229.179.879.099.489.484,188,900
08 Apr 202210.1810.289.279.289.285,516,100
07 Apr 202211.0011.1310.1510.4110.414,833,400
06 Apr 202212.4812.6610.5611.0311.0312,668,100
05 Apr 202211.9412.1710.4410.5710.576,384,200
04 Apr 202211.0312.7511.0311.9211.925,942,200
01 Apr 202211.3011.6810.9110.9410.943,563,500
31 Mar 202211.3011.8111.0411.2711.274,769,100
30 Mar 202212.2212.2811.2611.3011.304,040,500
29 Mar 202212.3012.5611.7812.2812.284,199,900
28 Mar 202212.8713.2211.6912.2412.244,474,700
25 Mar 202213.5913.6012.6013.0613.063,970,400
24 Mar 202213.5113.7813.1913.6513.651,691,600
23 Mar 202213.1013.7012.5513.3313.331,901,300
22 Mar 202213.3013.9613.1213.3213.322,763,000
21 Mar 202212.9713.5912.7313.2913.294,109,700
18 Mar 202212.2913.2212.1113.1413.145,733,000
17 Mar 202211.9812.5811.9512.5312.533,233,800
16 Mar 202210.9811.8410.7211.8011.803,514,200
15 Mar 202210.1710.819.8310.7910.792,660,100
14 Mar 202210.5810.7710.0910.2010.201,951,300
11 Mar 202211.1011.5910.5210.6210.621,973,600
10 Mar 202210.6911.0410.4310.9610.963,219,300
09 Mar 202210.7311.1110.3010.7410.743,267,000
08 Mar 20229.8210.849.4810.5310.534,049,500
07 Mar 20229.4910.199.409.539.533,198,300
04 Mar 20229.699.839.069.229.223,839,500
03 Mar 20229.7010.279.039.819.817,025,100
02 Mar 202211.5011.649.009.369.3613,887,300
01 Mar 202211.3711.8411.2011.7211.726,147,600
28 Feb 202210.4711.3810.3811.2411.244,932,000
25 Feb 20229.8010.269.5810.2210.223,464,700
24 Feb 20228.179.858.029.759.755,942,200
23 Feb 20228.718.808.408.518.513,587,500
22 Feb 20228.788.978.528.588.582,581,800
18 Feb 20229.229.438.918.998.992,868,600
17 Feb 20229.519.729.199.309.302,306,800
16 Feb 20229.599.859.409.749.742,054,300
15 Feb 20229.329.909.169.829.823,992,500
14 Feb 20228.969.408.838.898.892,410,000
11 Feb 20229.579.908.908.998.993,790,500
10 Feb 20229.7610.219.509.609.603,617,200
09 Feb 202210.2410.429.8210.1810.185,438,200
08 Feb 20229.449.849.429.769.764,462,700
07 Feb 20229.8910.269.509.539.533,118,200
04 Feb 20229.7610.179.669.899.893,492,400
03 Feb 202210.3010.729.669.749.744,566,900
02 Feb 202210.9810.9810.3810.5410.544,256,500
01 Feb 202210.6910.9110.2810.8910.894,569,600
31 Jan 20229.6110.689.6110.5410.544,331,400
28 Jan 20229.009.688.709.639.636,585,500
27 Jan 202210.0810.109.009.029.024,424,800
26 Jan 202210.6410.809.779.869.863,820,300
25 Jan 202210.6311.0010.0310.1710.176,365,700
24 Jan 202210.1411.029.7011.0111.015,523,400
21 Jan 202211.1011.4210.6710.6810.685,497,300
20 Jan 202211.7112.3711.3811.4311.435,752,700
19 Jan 202212.0012.2111.4311.5211.524,455,000
18 Jan 202212.6712.7611.9211.9311.933,912,900
14 Jan 202213.4013.6212.8713.0813.083,571,900
13 Jan 202214.3614.4613.4413.4713.472,407,100
12 Jan 202214.7015.0513.9814.2514.251,672,600
11 Jan 202214.0114.5413.9814.4114.412,581,700
10 Jan 202213.8814.0413.2214.0114.012,833,200
07 Jan 202213.9214.6313.7614.1214.124,686,800
06 Jan 202213.9214.1513.5313.8413.841,650,100
05 Jan 202214.9215.0613.9213.9213.922,968,200
04 Jan 202215.8115.9114.3714.9714.976,073,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...