Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ARRY240517C00007500 | 2024-04-29 9:59AM EDT | 7.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY240517C00010000 | 2024-04-29 3:21PM EDT | 10.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARRY240517C00012500 | 2024-04-29 1:17PM EDT | 12.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ARRY240517C00015000 | 2024-04-29 1:57PM EDT | 15.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| ARRY240517C00017500 | 2024-04-29 11:53AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ARRY240517C00020000 | 2024-04-29 10:33AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 174.22% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 186.72% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 235.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-04-25 2:05PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,083 | 0 | 50.00% |
| ARRY240517P00010000 | 2024-04-29 2:50PM EDT | 10.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| ARRY240517P00012500 | 2024-04-29 3:00PM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ARRY240517P00015000 | 2024-04-29 3:30PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARRY240517P00017500 | 2024-04-29 3:10PM EDT | 17.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARRY240517P00025000 | 2024-03-06 3:38PM EDT | 25.00 | 11.90 | 10.80 | 11.30 | 0.00 | - | 550 | 0 | 0.00% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.