New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.52-0.18 (-1.68%)
At close: 04:00PM EDT
10.58 +0.06 (+0.57%)
After hours: 06:42PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240816C000050002024-07-15 10:35AM EDT5.006.185.506.600.00-88289.84%
ARRY240816C000075002024-07-19 3:37PM EDT7.503.301.604.70-0.30-8.33%24899.61%
ARRY240816C000100002024-07-19 3:29PM EDT10.001.381.251.40-0.10-6.76%4781,88092.38%
ARRY240816C000125002024-07-19 3:45PM EDT12.500.400.400.45-0.04-9.09%1321,50291.21%
ARRY240816C000150002024-07-17 2:30PM EDT15.000.130.100.15-0.02-13.33%251393.36%
ARRY240816C000175002024-07-17 9:47AM EDT17.500.100.000.150.00-3208108.59%
ARRY240816C000200002024-07-12 12:55PM EDT20.000.070.000.200.00-31,356136.72%
ARRY240816C000225002024-07-01 11:18AM EDT22.500.050.000.750.00--2207.81%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240816P000050002024-07-01 2:59PM EDT5.000.050.000.050.00--23135.94%
ARRY240816P000075002024-07-19 11:59AM EDT7.500.100.100.150.00-32,19598.44%
ARRY240816P000100002024-07-19 3:55PM EDT10.000.720.700.75+0.12+20.00%5352,09985.16%
ARRY240816P000125002024-07-19 1:56PM EDT12.502.271.352.40+0.27+13.50%3115790.82%
ARRY240816P000150002024-07-16 3:05PM EDT15.003.304.504.700.00-15292.19%
ARRY240816P000175002024-07-12 9:31AM EDT17.505.705.708.900.00--8153.52%