Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215C00010000 | 2023-11-17 10:38AM EST | 10.00 | 4.90 | 4.60 | 5.40 | 0.00 | - | 1 | 1 | 121.88% |
| ARRY231215C00012500 | 2023-11-27 11:17AM EST | 12.50 | 2.55 | 2.35 | 2.80 | 0.00 | - | 38 | 84 | 76.56% |
| ARRY231215C00015000 | 2023-11-28 12:37PM EST | 15.00 | 0.80 | 0.70 | 0.80 | +0.10 | +14.29% | 53 | 1,010 | 61.72% |
| ARRY231215C00017500 | 2023-11-28 11:30AM EST | 17.50 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 156 | 3,031 | 66.02% |
| ARRY231215C00020000 | 2023-11-27 1:06PM EST | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,785 | 78.91% |
| ARRY231215C00022500 | 2023-11-14 2:33PM EST | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 340 | 92.19% |
| ARRY231215C00025000 | 2023-11-10 3:52PM EST | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 163 | 110.94% |
| ARRY231215C00030000 | 2023-11-07 1:57PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 142.19% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY231215P00010000 | 2023-11-17 1:53PM EST | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 20 | 107.81% |
| ARRY231215P00012500 | 2023-11-27 11:19AM EST | 12.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 479 | 66.02% |
| ARRY231215P00015000 | 2023-11-28 10:28AM EST | 15.00 | 0.82 | 0.75 | 0.85 | -0.13 | -13.68% | 5 | 744 | 58.59% |
| ARRY231215P00017500 | 2023-11-28 11:06AM EST | 17.50 | 2.50 | 2.55 | 2.75 | -0.25 | -9.09% | 20 | 870 | 51.56% |
| ARRY231215P00020000 | 2023-11-27 10:32AM EST | 20.00 | 5.03 | 4.80 | 5.40 | 0.00 | - | 1 | 125 | 60.94% |
| ARRY231215P00022500 | 2023-11-14 9:31AM EST | 22.50 | 7.85 | 7.30 | 7.90 | 0.00 | - | 1 | 7 | 81.25% |
| ARRY231215P00025000 | 2023-10-26 10:43AM EST | 25.00 | 6.90 | 9.60 | 10.20 | 0.00 | - | 10 | 0 | 141.80% |
| ARRY231215P00030000 | 2023-11-01 8:45AM EST | 30.00 | 13.30 | 14.80 | 15.40 | 0.00 | - | 1 | 1 | 128.13% |
© 2023 Yahoo. All rights reserved.