New Zealand markets close in 2 hours 44 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
10.74-0.22 (-2.01%)
At close: 04:00PM EDT
10.74 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621C000075002024-05-20 2:56PM EDT7.503.203.204.00-0.40-11.11%224135.55%
ARRY240621C000100002024-05-20 11:54AM EDT10.001.201.151.25-0.17-12.41%8227763.28%
ARRY240621C000125002024-05-20 3:58PM EDT12.500.260.250.30-0.12-31.58%3381,25865.23%
ARRY240621C000150002024-05-20 3:47PM EDT15.000.100.050.100.00-362,36873.44%
ARRY240621C000175002024-05-20 11:59AM EDT17.500.040.000.05-0.07-63.64%12,79381.25%
ARRY240621C000200002024-05-17 11:46AM EDT20.000.050.000.050.00-14,64298.44%
ARRY240621C000225002024-04-10 10:08AM EDT22.500.100.000.100.00-1107125.78%
ARRY240621C000250002024-05-14 9:30AM EDT25.000.050.000.100.00-42,968139.84%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621P000075002024-05-17 3:52PM EDT7.500.050.000.100.00-19476.95%
ARRY240621P000100002024-05-20 3:52PM EDT10.000.430.400.45+0.02+4.88%1511,23060.16%
ARRY240621P000125002024-05-20 2:55PM EDT12.502.101.652.05+0.23+12.30%1,0203,61066.80%
ARRY240621P000150002024-05-17 9:58AM EDT15.003.804.104.400.00-157185.55%
ARRY240621P000175002024-05-15 3:13PM EDT17.505.255.206.900.00-967112.11%
ARRY240621P000200002024-02-27 1:33PM EDT20.007.005.305.600.00--20.00%