New Zealand markets open in 27 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
11.94+0.25 (+2.14%)
At close: 04:00PM EDT
11.92 -0.02 (-0.17%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240517C000025002023-12-04 4:39PM EDT2.5013.500.000.000.00--00.00%
ARRY240517C000050002024-04-19 10:04AM EDT5.005.986.907.100.00-10034189.06%
ARRY240517C000075002024-04-23 10:21AM EDT7.504.904.404.60+0.61+14.22%3640109.38%
ARRY240517C000100002024-04-23 10:21AM EDT10.002.302.252.40+0.12+5.50%4217495.70%
ARRY240517C000125002024-04-23 1:14PM EDT12.500.850.850.95+0.10+13.33%1572,66191.02%
ARRY240517C000150002024-04-23 2:55PM EDT15.000.250.200.300.00-15210,24486.72%
ARRY240517C000175002024-04-22 11:57AM EDT17.500.070.050.100.00-1010,64090.23%
ARRY240517C000200002024-04-23 11:47AM EDT20.000.030.000.05-0.02-40.00%25,79193.75%
ARRY240517C000225002024-04-12 2:01PM EDT22.500.050.000.100.00-15,096123.44%
ARRY240517C000250002024-02-29 4:49PM EDT25.000.050.000.200.00-11,946157.03%
ARRY240517C000300002024-02-27 12:13PM EDT30.000.150.000.100.00-1927166.41%
ARRY240517C000350002024-03-27 10:31AM EDT35.000.050.000.050.00-1274171.88%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240517P000075002024-04-22 3:28PM EDT7.500.070.000.100.00-295105.47%
ARRY240517P000100002024-04-23 11:56AM EDT10.000.350.300.35-0.08-18.60%167,79488.87%
ARRY240517P000125002024-04-23 2:49PM EDT12.501.361.351.45-0.22-13.92%4784,07486.13%
ARRY240517P000150002024-04-23 10:45AM EDT15.003.203.203.40-0.35-9.86%103,28285.55%
ARRY240517P000175002024-04-23 2:45PM EDT17.505.555.505.70-0.35-5.93%21,33279.69%
ARRY240517P000200002024-04-16 9:35AM EDT20.008.138.008.200.00-131101.56%
ARRY240517P000225002024-04-19 10:10AM EDT22.5011.6010.5011.000.00-111159.77%
ARRY240517P000250002024-03-06 3:38PM EDT25.0011.9010.8011.300.00-55000.00%
ARRY240517P000300002023-11-08 1:24PM EDT30.0015.0014.0014.500.00-200.00%