Array Technologies, Inc. (ARRY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517C00002500 | 2023-12-04 4:39PM EDT | 2.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARRY240517C00005000 | 2024-04-19 10:04AM EDT | 5.00 | 5.98 | 7.00 | 7.30 | 0.00 | - | 100 | 34 | 246.88% |
| ARRY240517C00007500 | 2024-04-29 9:59AM EDT | 7.50 | 5.20 | 4.70 | 4.80 | 0.00 | - | 1 | 31 | 123.44% |
| ARRY240517C00010000 | 2024-04-29 3:21PM EDT | 10.00 | 2.60 | 2.40 | 2.55 | -0.15 | -5.45% | 2 | 341 | 102.93% |
| ARRY240517C00012500 | 2024-04-30 2:35PM EDT | 12.50 | 0.95 | 0.90 | 0.95 | -0.25 | -20.83% | 52 | 2,759 | 97.46% |
| ARRY240517C00015000 | 2024-04-30 1:41PM EDT | 15.00 | 0.33 | 0.25 | 0.30 | -0.03 | -8.33% | 164 | 10,694 | 98.44% |
| ARRY240517C00017500 | 2024-04-30 9:33AM EDT | 17.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 1 | 10,642 | 100.78% |
| ARRY240517C00020000 | 2024-04-29 10:33AM EDT | 20.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 3 | 5,789 | 106.25% |
| ARRY240517C00022500 | 2024-04-12 2:01PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 5,096 | 159.38% |
| ARRY240517C00025000 | 2024-02-29 4:49PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,946 | 179.69% |
| ARRY240517C00030000 | 2024-02-27 12:13PM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 927 | 192.19% |
| ARRY240517C00035000 | 2024-03-27 10:31AM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 274 | 241.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARRY240517P00007500 | 2024-04-30 1:37PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 2,007 | 129.69% |
| ARRY240517P00010000 | 2024-04-30 1:37PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 6 | 7,834 | 100.78% |
| ARRY240517P00012500 | 2024-04-30 2:59PM EDT | 12.50 | 1.20 | 1.20 | 1.25 | +0.10 | +9.09% | 53 | 4,917 | 98.24% |
| ARRY240517P00015000 | 2024-04-30 9:57AM EDT | 15.00 | 2.65 | 2.95 | 3.10 | -0.20 | -7.02% | 14 | 3,288 | 93.16% |
| ARRY240517P00017500 | 2024-04-29 3:10PM EDT | 17.50 | 5.03 | 5.20 | 5.40 | 0.00 | - | 6 | 1,324 | 71.88% |
| ARRY240517P00020000 | 2024-04-16 9:35AM EDT | 20.00 | 8.13 | 7.70 | 7.90 | 0.00 | - | 1 | 31 | 93.75% |
| ARRY240517P00022500 | 2024-04-19 10:10AM EDT | 22.50 | 11.60 | 10.10 | 10.40 | 0.00 | - | 1 | 11 | 162.50% |
| ARRY240517P00025000 | 2024-03-06 3:38PM EDT | 25.00 | 11.90 | 10.80 | 11.30 | 0.00 | - | 550 | 0 | 0.00% |
| ARRY240517P00030000 | 2023-11-08 1:24PM EDT | 30.00 | 15.00 | 14.00 | 14.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.