New Zealand markets close in 44 minutes

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.82+0.42 (+3.39%)
At close: 04:00PM EDT
12.85 +0.03 (+0.23%)
After hours: 07:11PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621C000075002024-06-18 1:37PM EDT7.505.103.906.70-0.50-8.93%1020977.73%
ARRY240621C000100002024-06-18 1:40PM EDT10.002.682.752.95+0.18+7.20%10361160.94%
ARRY240621C000125002024-06-18 2:58PM EDT12.500.400.400.55+0.05+14.29%1523,63362.50%
ARRY240621C000150002024-06-18 2:49PM EDT15.000.030.000.05-0.04-57.14%215,318103.13%
ARRY240621C000175002024-06-12 2:39PM EDT17.500.050.000.050.00-53,185178.13%
ARRY240621C000200002024-06-14 9:30AM EDT20.000.100.000.050.00-14,696237.50%
ARRY240621C000225002024-04-10 10:08AM EDT22.500.100.000.100.00-1107321.88%
ARRY240621C000250002024-06-13 10:20AM EDT25.000.050.000.050.00-12,969331.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240621P000075002024-05-24 10:55AM EDT7.500.050.000.350.00-691450.00%
ARRY240621P000100002024-06-13 1:30PM EDT10.000.010.000.050.00-41,523156.25%
ARRY240621P000125002024-06-18 1:07PM EDT12.500.160.100.15-0.24-60.00%8254,53855.47%
ARRY240621P000150002024-06-18 2:30PM EDT15.002.302.052.35-0.60-20.69%1138298.44%
ARRY240621P000175002024-05-15 3:13PM EDT17.505.253.805.400.00-90435.94%
ARRY240621P000200002024-06-13 9:46AM EDT20.006.605.608.700.00-11725.39%