New Zealand markets closed

Array Technologies, Inc. (ARRY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
12.98-0.15 (-1.14%)
At close: 04:00PM EDT
12.90 -0.08 (-0.62%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240719C000075002024-05-22 3:34PM EDT7.505.600.000.000.00-16150.00%
ARRY240719C000100002024-06-13 9:59AM EDT10.003.750.000.000.00-61,1530.00%
ARRY240719C000125002024-06-13 1:27PM EDT12.501.100.000.000.00-431,8870.00%
ARRY240719C000150002024-06-13 3:26PM EDT15.000.350.000.000.00-2814,15912.50%
ARRY240719C000175002024-06-12 3:02PM EDT17.500.200.000.000.00-232,99825.00%
ARRY240719C000200002024-06-10 3:10PM EDT20.000.100.000.000.00-31,70525.00%
ARRY240719C000225002024-06-13 3:11PM EDT22.500.100.000.000.00-189350.00%
ARRY240719C000250002024-06-11 12:54PM EDT25.000.050.000.000.00-427150.00%
ARRY240719C000300002024-06-12 12:40PM EDT30.000.050.000.000.00-108350.00%
ARRY240719C000350002024-06-05 3:29PM EDT35.000.050.000.000.00-27129750.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARRY240719P000050002023-11-30 1:37PM EDT5.000.150.000.250.00--10196.09%
ARRY240719P000075002024-05-22 3:49PM EDT7.500.050.000.000.00-212650.00%
ARRY240719P000100002024-06-13 12:27PM EDT10.000.200.000.000.00-2890825.00%
ARRY240719P000125002024-06-13 2:57PM EDT12.500.800.000.000.00-1561,8033.13%
ARRY240719P000150002024-06-13 12:35PM EDT15.002.550.000.000.00-512,0790.00%
ARRY240719P000175002024-06-11 2:11PM EDT17.504.300.000.000.00-11610.00%
ARRY240719P000200002024-06-13 1:03PM EDT20.007.300.000.000.00-191250.00%
ARRY240719P000225002024-06-11 3:13PM EDT22.509.300.000.000.00-570.00%
ARRY240719P000250002024-06-04 10:01AM EDT25.0011.200.000.000.00-7100.00%
ARRY240719P000300002023-12-20 12:03PM EDT30.0012.8315.4018.600.00-105286.33%